| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:16:33 PM | 110.000 | 10 |
| 2024-08-29 | 6:14:05 PM | 110.000 | 0 |
| 2024-08-29 | 5:50:22 PM | 110.640 | 6 |
| 2024-08-29 | 5:43:34 PM | 110.600 | 0 |
| 2024-08-29 | 5:30:23 PM | 110.640 | 27 |
| 2024-08-29 | 5:14:11 PM | 110.660 | 0 |
| 2024-08-29 | 4:55:08 PM | 110.660 | 15 |
| 2024-08-29 | 4:44:01 PM | 109.940 | 0 |
| 2024-08-29 | 4:43:20 PM | 110.340 | 1 |
| 2024-08-29 | 4:38:42 PM | 111.080 | 5 |
| 2024-08-29 | 4:17:30 PM | 112.060 | 5 |
| 2024-08-29 | 4:14:07 PM | 112.600 | 0 |
| 2024-08-29 | 4:08:26 PM | 112.960 | 1 |