| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:13:55 PM | 113.400 | 0 |
| 2024-10-07 | 6:43:44 PM | 113.400 | 0 |
| 2024-10-07 | 6:42:23 PM | 113.420 | 2 |
| 2024-10-07 | 6:13:34 PM | 113.200 | 0 |
| 2024-10-07 | 5:43:48 PM | 113.380 | 0 |
| 2024-10-07 | 5:30:22 PM | 113.440 | 10 |
| 2024-10-07 | 5:13:01 PM | 113.640 | 0 |
| 2024-10-07 | 4:44:45 PM | 113.640 | 15 |
| 2024-10-07 | 4:43:13 PM | 113.240 | 0 |
| 2024-10-07 | 4:13:35 PM | 112.720 | 0 |
| 2024-10-07 | 3:44:08 PM | 112.520 | 0 |
| 2024-10-07 | 3:14:21 PM | 112.520 | 0 |
| 2024-10-07 | 2:57:29 PM | 112.600 | 16 |