| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:19 PM | 27.115 | 0 |
| 2024-11-15 | 9:13:59 PM | 27.115 | 0 |
| 2024-11-15 | 8:43:32 PM | 27.115 | 0 |
| 2024-11-15 | 8:14:07 PM | 27.165 | 0 |
| 2024-11-15 | 7:43:42 PM | 27.165 | 0 |
| 2024-11-15 | 7:14:10 PM | 27.165 | 0 |
| 2024-11-15 | 6:43:41 PM | 27.165 | 0 |
| 2024-11-15 | 6:14:04 PM | 27.240 | 0 |
| 2024-11-15 | 5:43:44 PM | 27.265 | 0 |
| 2024-11-15 | 5:13:47 PM | 27.405 | 0 |
| 2024-11-15 | 4:43:11 PM | 27.405 | 0 |
| 2024-11-15 | 4:14:16 PM | 27.495 | 0 |
| 2024-11-15 | 3:43:44 PM | 27.495 | 0 |