| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:43:19 PM | 582.100 | 0 |
| 2024-09-17 | 12:13:57 PM | 582.100 | 0 |
| 2024-09-17 | 11:44:17 AM | 581.900 | 0 |
| 2024-09-17 | 11:13:38 AM | 581.300 | 0 |
| 2024-09-17 | 10:43:51 AM | 581.000 | 0 |
| 2024-09-17 | 10:15:59 AM | 581.000 | 3 |
| 2024-09-17 | 10:13:30 AM | 582.300 | 0 |
| 2024-09-17 | 9:43:07 AM | 582.300 | 0 |
| 2024-09-17 | 9:13:26 AM | 582.300 | 0 |
| 2024-09-17 | 8:08:04 AM | 582.300 | 9 |
| 2024-09-17 | 8:00:27 AM | 580.900 | 0 |
| 2024-09-16 | 9:46:59 PM | 580.600 | 5 |
| 2024-09-16 | 9:43:14 PM | 579.700 | 0 |