| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:43:56 PM | 114.900 | 0 |
| 2024-11-06 | 9:35:43 PM | 114.900 | 5 |
| 2024-11-06 | 9:15:49 PM | 114.500 | 5 |
| 2024-11-06 | 9:13:48 PM | 114.300 | 0 |
| 2024-11-06 | 8:43:18 PM | 114.200 | 0 |
| 2024-11-06 | 8:24:08 PM | 114.050 | 6 |
| 2024-11-06 | 7:43:03 PM | 113.600 | 0 |
| 2024-11-06 | 7:13:14 PM | 113.600 | 0 |
| 2024-11-06 | 6:43:34 PM | 113.600 | 0 |
| 2024-11-06 | 6:14:22 PM | 113.850 | 10 |
| 2024-11-06 | 6:14:04 PM | 113.700 | 0 |
| 2024-11-06 | 5:43:54 PM | 113.350 | 0 |
| 2024-11-06 | 5:40:33 PM | 113.300 | 10 |