| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:43:35 AM | 116.360 | 0 |
| 2024-09-10 | 11:13:24 AM | 116.360 | 0 |
| 2024-09-10 | 10:43:05 AM | 116.360 | 0 |
| 2024-09-10 | 10:13:18 AM | 116.360 | 0 |
| 2024-09-10 | 9:43:08 AM | 116.340 | 0 |
| 2024-09-10 | 9:13:30 AM | 116.340 | 0 |
| 2024-09-10 | 8:00:56 AM | 116.340 | 0 |
| 2024-09-09 | 9:43:00 PM | 117.020 | 0 |
| 2024-09-09 | 9:13:26 PM | 117.020 | 0 |
| 2024-09-09 | 8:43:53 PM | 116.760 | 0 |
| 2024-09-09 | 8:13:17 PM | 116.760 | 0 |
| 2024-09-09 | 7:43:35 PM | 116.760 | 0 |
| 2024-09-09 | 7:13:33 PM | 117.300 | 0 |