| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:43:00 PM | 138.080 | 0 |
| 2024-11-19 | 4:13:57 PM | 138.320 | 0 |
| 2024-11-19 | 3:43:31 PM | 138.320 | 0 |
| 2024-11-19 | 3:14:19 PM | 138.320 | 0 |
| 2024-11-19 | 2:44:06 PM | 138.320 | 0 |
| 2024-11-19 | 2:14:06 PM | 138.320 | 0 |
| 2024-11-19 | 1:43:49 PM | 138.320 | 0 |
| 2024-11-19 | 1:13:16 PM | 138.320 | 0 |
| 2024-11-19 | 12:43:21 PM | 138.320 | 0 |
| 2024-11-19 | 12:13:10 PM | 138.320 | 0 |
| 2024-11-19 | 11:43:05 AM | 138.320 | 0 |
| 2024-11-19 | 11:13:16 AM | 138.320 | 0 |
| 2024-11-19 | 10:43:03 AM | 138.320 | 0 |