| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:43:06 PM | 262.000 | 0 |
| 2024-10-17 | 6:33:23 PM | 262.000 | 1 |
| 2024-10-17 | 6:20:39 PM | 262.000 | 7 |
| 2024-10-17 | 6:13:27 PM | 262.000 | 0 |
| 2024-10-17 | 1:13:40 PM | 258.000 | 0 |
| 2024-10-17 | 12:43:31 PM | 258.000 | 0 |
| 2024-10-17 | 12:13:52 PM | 258.000 | 0 |
| 2024-10-17 | 11:43:49 AM | 258.000 | 0 |
| 2024-10-17 | 11:13:56 AM | 258.000 | 0 |
| 2024-10-17 | 10:43:30 AM | 254.000 | 0 |
| 2024-10-17 | 10:13:02 AM | 254.000 | 0 |
| 2024-10-17 | 9:43:07 AM | 254.000 | 0 |
| 2024-10-17 | 9:13:21 AM | 254.000 | 0 |