| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:44:05 PM | 266.000 | 0 |
| 8/14/2024 | 3:14:08 PM | 266.000 | 0 |
| 8/14/2024 | 2:44:18 PM | 266.000 | 0 |
| 8/14/2024 | 2:14:08 PM | 266.000 | 0 |
| 8/14/2024 | 1:43:36 PM | 266.000 | 0 |
| 8/14/2024 | 1:13:58 PM | 266.000 | 0 |
| 8/14/2024 | 12:44:18 PM | 266.000 | 0 |
| 8/14/2024 | 12:13:33 PM | 266.000 | 0 |
| 8/14/2024 | 11:43:56 AM | 266.000 | 0 |
| 8/14/2024 | 11:13:38 AM | 266.000 | 0 |
| 8/14/2024 | 10:43:35 AM | 266.000 | 0 |
| 8/14/2024 | 10:14:02 AM | 266.000 | 0 |
| 8/14/2024 | 9:43:48 AM | 266.000 | 0 |