| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:13:34 PM | 28.590 | 0 |
| 2024-11-06 | 8:43:19 PM | 28.590 | 0 |
| 2024-11-06 | 7:43:22 PM | 28.590 | 0 |
| 2024-11-06 | 7:13:20 PM | 28.480 | 0 |
| 2024-11-06 | 7:11:36 PM | 28.470 | 20 |
| 2024-11-06 | 6:53:11 PM | 28.570 | 17 |
| 2024-11-06 | 6:43:23 PM | 28.670 | 0 |
| 2024-11-06 | 6:13:51 PM | 28.860 | 0 |
| 2024-11-06 | 5:47:18 PM | 28.860 | 18 |
| 2024-11-06 | 5:43:09 PM | 28.900 | 0 |
| 2024-11-06 | 5:13:41 PM | 28.780 | 0 |
| 2024-11-06 | 4:59:52 PM | 28.780 | 10 |
| 2024-11-06 | 4:47:32 PM | 28.800 | 121 |