| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:11 PM | 29.330 | 0 |
| 2024-08-30 | 9:13:12 PM | 29.210 | 0 |
| 2024-08-30 | 8:43:45 PM | 29.210 | 0 |
| 2024-08-30 | 8:14:00 PM | 29.210 | 0 |
| 2024-08-30 | 7:57:34 PM | 29.260 | 12 |
| 2024-08-30 | 7:43:54 PM | 29.180 | 0 |
| 2024-08-30 | 7:14:04 PM | 29.210 | 0 |
| 2024-08-30 | 6:43:54 PM | 29.250 | 0 |
| 2024-08-30 | 6:13:54 PM | 29.260 | 0 |
| 2024-08-30 | 5:43:38 PM | 29.180 | 0 |
| 2024-08-30 | 5:33:29 PM | 29.180 | 9 |
| 2024-08-30 | 5:13:39 PM | 29.300 | 0 |
| 2024-08-30 | 4:44:07 PM | 29.300 | 0 |