| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:50:16 PM | 29.410 | 51 |
| 2024-07-26 | 4:43:21 PM | 29.400 | 0 |
| 2024-07-26 | 4:39:32 PM | 29.400 | 10 |
| 2024-07-26 | 4:36:06 PM | 29.340 | 40 |
| 2024-07-26 | 4:13:34 PM | 29.360 | 0 |
| 2024-07-26 | 4:07:51 PM | 29.360 | 40 |
| 2024-07-26 | 3:44:06 PM | 29.500 | 0 |
| 2024-07-26 | 3:40:38 PM | 29.410 | 68 |
| 2024-07-26 | 3:13:00 PM | 29.440 | 0 |
| 2024-07-26 | 3:00:14 PM | 29.440 | 18 |
| 2024-07-26 | 2:43:48 PM | 29.450 | 0 |
| 2024-07-26 | 2:35:58 PM | 29.450 | 11 |
| 2024-07-26 | 2:13:41 PM | 29.450 | 0 |