| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:31 PM | 111.380 | 8 |
| 2024-11-07 | 5:19:21 PM | 111.380 | 20 |
| 2024-11-07 | 5:15:17 PM | 111.300 | 9 |
| 2024-11-07 | 5:13:29 PM | 111.260 | 0 |
| 2024-11-07 | 5:04:22 PM | 111.260 | 1 |
| 2024-11-07 | 4:56:00 PM | 111.140 | 3 |
| 2024-11-07 | 4:53:03 PM | 111.120 | 35 |
| 2024-11-07 | 4:51:42 PM | 111.180 | 7 |
| 2024-11-07 | 4:43:56 PM | 111.400 | 0 |
| 2024-11-07 | 4:38:06 PM | 111.400 | 5 |
| 2024-11-07 | 4:37:56 PM | 111.420 | 1 |
| 2024-11-07 | 4:33:46 PM | 111.300 | 5 |
| 2024-11-07 | 4:29:57 PM | 111.340 | 5 |