| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:52:19 PM | 40.320 | 30 |
| 2024-10-02 | 2:43:56 PM | 40.045 | 0 |
| 2024-10-02 | 2:13:54 PM | 40.045 | 0 |
| 2024-10-02 | 1:43:51 PM | 40.045 | 0 |
| 2024-10-02 | 1:14:08 PM | 40.045 | 0 |
| 2024-10-02 | 12:44:15 PM | 40.045 | 0 |
| 2024-10-02 | 12:14:19 PM | 40.045 | 0 |
| 2024-10-02 | 11:44:04 AM | 40.045 | 0 |
| 2024-10-02 | 11:13:54 AM | 40.045 | 0 |
| 2024-10-02 | 10:44:09 AM | 40.045 | 0 |
| 2024-10-02 | 10:13:53 AM | 40.045 | 0 |
| 2024-10-02 | 9:44:00 AM | 40.030 | 0 |
| 2024-10-02 | 9:37:20 AM | 40.030 | 1 |