| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:13:07 AM | 38.040 | 0 |
| 2024-08-29 | 8:26:36 AM | 38.040 | 14 |
| 2024-08-29 | 8:13:03 AM | 37.750 | 14 |
| 2024-08-29 | 8:00:08 AM | 37.610 | 153 |
| 2024-08-28 | 9:44:10 PM | 38.140 | 0 |
| 2024-08-28 | 9:13:10 PM | 38.050 | 0 |
| 2024-08-28 | 8:43:08 PM | 37.990 | 0 |
| 2024-08-28 | 8:13:25 PM | 37.945 | 0 |
| 2024-08-28 | 7:43:04 PM | 38.050 | 0 |
| 2024-08-28 | 7:13:05 PM | 38.075 | 0 |
| 2024-08-28 | 6:43:14 PM | 38.055 | 0 |
| 2024-08-28 | 6:13:34 PM | 38.065 | 0 |
| 2024-08-28 | 5:43:57 PM | 38.065 | 0 |