| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:32 PM | 41.515 | 0 |
| 2024-11-12 | 9:14:15 PM | 41.515 | 0 |
| 2024-11-12 | 8:44:04 PM | 41.600 | 0 |
| 2024-11-12 | 8:14:07 PM | 41.600 | 0 |
| 2024-11-12 | 8:03:10 PM | 41.545 | 2 |
| 2024-11-12 | 7:43:39 PM | 41.515 | 0 |
| 2024-11-12 | 7:13:07 PM | 41.490 | 0 |
| 2024-11-12 | 6:43:24 PM | 41.625 | 0 |
| 2024-11-12 | 6:32:01 PM | 41.625 | 1 |
| 2024-11-12 | 6:14:11 PM | 41.610 | 0 |
| 2024-11-12 | 6:07:05 PM | 41.610 | 3 |
| 2024-11-12 | 6:05:50 PM | 41.580 | 1 |
| 2024-11-12 | 5:43:10 PM | 41.530 | 0 |