| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:13:30 PM | 39.330 | 0 |
| 2024-07-23 | 8:52:26 PM | 39.330 | 5 |
| 2024-07-23 | 8:52:20 PM | 39.325 | 702 |
| 2024-07-23 | 8:50:36 PM | 39.375 | 5 |
| 2024-07-23 | 8:43:12 PM | 39.350 | 0 |
| 2024-07-23 | 8:41:25 PM | 39.350 | 2 |
| 2024-07-23 | 8:41:06 PM | 39.360 | 10 |
| 2024-07-23 | 8:13:54 PM | 39.350 | 0 |
| 2024-07-23 | 7:59:47 PM | 39.350 | 20 |
| 2024-07-23 | 7:43:44 PM | 39.300 | 0 |
| 2024-07-23 | 7:13:25 PM | 39.330 | 0 |
| 2024-07-23 | 7:05:15 PM | 39.330 | 25 |
| 2024-07-23 | 6:44:08 PM | 39.335 | 0 |