| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 13:17:30 | 792,000 | 7 |
| 29.07.2024 | 13:13:59 | 792,000 | 0 |
| 29.07.2024 | 12:43:28 | 794,600 | 0 |
| 29.07.2024 | 12:32:21 | 794,700 | 1 |
| 29.07.2024 | 12:13:18 | 791,200 | 0 |
| 29.07.2024 | 11:52:07 | 791,100 | 1 |
| 29.07.2024 | 11:44:00 | 791,400 | 0 |
| 29.07.2024 | 11:40:59 | 791,400 | 3 |
| 29.07.2024 | 11:35:16 | 791,100 | 1 |
| 29.07.2024 | 11:34:40 | 792,900 | 1 |
| 29.07.2024 | 11:16:53 | 791,500 | 1 |
| 29.07.2024 | 11:14:19 | 791,500 | 0 |
| 29.07.2024 | 11:09:10 | 791,100 | 1 |