| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 10:44:00 | 43,240 | 0 |
| 05.11.2024 | 10:13:58 | 43,240 | 0 |
| 05.11.2024 | 09:43:07 | 43,240 | 0 |
| 05.11.2024 | 09:13:42 | 43,240 | 0 |
| 05.11.2024 | 08:00:55 | 43,240 | 0 |
| 04.11.2024 | 21:43:44 | 43,640 | 0 |
| 04.11.2024 | 21:13:46 | 43,780 | 0 |
| 04.11.2024 | 20:43:34 | 43,780 | 0 |
| 04.11.2024 | 20:14:20 | 43,780 | 0 |
| 04.11.2024 | 19:43:29 | 43,710 | 0 |
| 04.11.2024 | 19:13:18 | 43,880 | 0 |
| 04.11.2024 | 18:43:50 | 44,010 | 0 |
| 04.11.2024 | 18:13:42 | 44,050 | 0 |