| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:56 AM | 45.645 | 10 |
| 2024-08-05 | 9:30:00 AM | 45.780 | 48 |
| 2024-08-05 | 9:27:57 AM | 45.650 | 10 |
| 2024-08-05 | 9:27:56 AM | 45.650 | 150 |
| 2024-08-05 | 9:27:56 AM | 45.640 | 24 |
| 2024-08-05 | 9:17:07 AM | 45.905 | 50 |
| 2024-08-05 | 9:15:20 AM | 45.905 | 81 |
| 2024-08-05 | 9:13:50 AM | 45.995 | 0 |
| 2024-08-05 | 9:13:16 AM | 45.995 | 4 |
| 2024-08-05 | 9:12:41 AM | 45.905 | 20 |
| 2024-08-05 | 9:12:18 AM | 45.905 | 100 |
| 2024-08-05 | 9:08:18 AM | 45.905 | 37 |
| 2024-08-05 | 9:07:22 AM | 45.905 | 73 |