| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 12:43:21 | 92.000 | 0 |
| 01/10/2024 | 12:14:00 | 92.000 | 0 |
| 01/10/2024 | 11:43:26 | 92.000 | 0 |
| 01/10/2024 | 11:13:43 | 92.000 | 0 |
| 01/10/2024 | 10:43:45 | 92.000 | 0 |
| 01/10/2024 | 10:13:48 | 92.000 | 0 |
| 01/10/2024 | 09:43:03 | 92.000 | 0 |
| 01/10/2024 | 09:14:06 | 92.000 | 0 |
| 01/10/2024 | 08:00:01 | 92.000 | 0 |
| 30/09/2024 | 21:43:45 | 92.500 | 0 |
| 30/09/2024 | 21:13:31 | 92.500 | 0 |
| 30/09/2024 | 20:43:06 | 92.500 | 0 |
| 30/09/2024 | 20:13:08 | 92.500 | 0 |