| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:13:01 | 2.5500 | 0 |
| 08/11/2024 | 08:00:19 | 2.5500 | 0 |
| 07/11/2024 | 21:44:11 | 2.5940 | 0 |
| 07/11/2024 | 21:13:56 | 2.5940 | 0 |
| 07/11/2024 | 20:44:02 | 2.5940 | 0 |
| 07/11/2024 | 20:14:03 | 2.5940 | 0 |
| 07/11/2024 | 20:01:41 | 2.5940 | 200 |
| 07/11/2024 | 19:44:07 | 2.5600 | 0 |
| 07/11/2024 | 19:13:45 | 2.5600 | 0 |
| 07/11/2024 | 18:43:55 | 2.5600 | 0 |
| 07/11/2024 | 18:14:12 | 2.5600 | 0 |
| 07/11/2024 | 17:44:19 | 2.5600 | 0 |
| 07/11/2024 | 17:14:11 | 2.5600 | 0 |