| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:43:39 PM | 3.1040 | 0 |
| 2024-09-02 | 4:13:56 PM | 3.1040 | 0 |
| 2024-09-02 | 3:43:39 PM | 3.0800 | 0 |
| 2024-09-02 | 3:14:13 PM | 3.0760 | 0 |
| 2024-09-02 | 2:43:18 PM | 3.0760 | 0 |
| 2024-09-02 | 2:13:18 PM | 3.0740 | 0 |
| 2024-09-02 | 1:43:31 PM | 3.0740 | 0 |
| 2024-09-02 | 1:40:16 PM | 3.0740 | 100 |
| 2024-09-02 | 1:13:54 PM | 3.0740 | 0 |
| 2024-09-02 | 12:43:18 PM | 3.0740 | 0 |
| 2024-09-02 | 12:13:23 PM | 3.0580 | 0 |
| 2024-09-02 | 11:44:00 AM | 3.0580 | 0 |
| 2024-09-02 | 11:13:30 AM | 3.0600 | 0 |