| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:02:08 PM | 179.420 | 10 |
| 2024-09-04 | 3:58:30 PM | 179.700 | 10 |
| 2024-09-04 | 3:45:46 PM | 179.800 | 1 |
| 2024-09-04 | 3:44:09 PM | 180.200 | 0 |
| 2024-09-04 | 3:42:37 PM | 180.280 | 200 |
| 2024-09-04 | 3:38:32 PM | 180.360 | 2 |
| 2024-09-04 | 3:33:43 PM | 180.380 | 20 |
| 2024-09-04 | 3:32:26 PM | 180.200 | 200 |
| 2024-09-04 | 3:32:25 PM | 180.100 | 200 |
| 2024-09-04 | 3:32:03 PM | 180.000 | 10 |
| 2024-09-04 | 3:13:37 PM | 178.860 | 0 |
| 2024-09-04 | 3:01:09 PM | 178.860 | 74 |
| 2024-09-04 | 3:00:54 PM | 177.960 | 2 |