| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 16:42:40 | 166.240 | 15 |
| 12/11/2024 | 16:41:01 | 166.320 | 10 |
| 12/11/2024 | 16:38:36 | 166.220 | 1 |
| 12/11/2024 | 16:34:07 | 165.840 | 2 |
| 12/11/2024 | 16:33:36 | 165.960 | 11 |
| 12/11/2024 | 16:33:16 | 165.860 | 10 |
| 12/11/2024 | 16:30:19 | 165.400 | 2 |
| 12/11/2024 | 16:28:44 | 165.580 | 1 |
| 12/11/2024 | 16:28:35 | 165.600 | 2 |
| 12/11/2024 | 16:21:52 | 165.440 | 2 |
| 12/11/2024 | 16:16:08 | 165.380 | 2 |
| 12/11/2024 | 16:14:57 | 165.380 | 1 |
| 12/11/2024 | 16:13:34 | 165.020 | 0 |