| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:14:06 PM | 12.260 | 0 |
| 2024-10-16 | 12:43:40 PM | 12.245 | 0 |
| 2024-10-16 | 12:13:03 PM | 12.280 | 0 |
| 2024-10-16 | 11:43:16 AM | 12.255 | 0 |
| 2024-10-16 | 11:13:09 AM | 12.215 | 0 |
| 2024-10-16 | 10:43:14 AM | 12.415 | 0 |
| 2024-10-16 | 10:13:17 AM | 12.420 | 0 |
| 2024-10-16 | 9:43:46 AM | 12.420 | 0 |
| 2024-10-16 | 9:14:02 AM | 12.425 | 0 |
| 2024-10-16 | 8:00:19 AM | 12.430 | 1 |
| 2024-10-15 | 9:44:02 PM | 12.425 | 0 |
| 2024-10-15 | 9:13:29 PM | 12.425 | 0 |
| 2024-10-15 | 8:43:53 PM | 12.425 | 0 |