| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:54 PM | 12.280 | 0 |
| 2024-10-18 | 9:13:25 PM | 12.280 | 0 |
| 2024-10-18 | 8:43:11 PM | 12.280 | 0 |
| 2024-10-18 | 8:13:39 PM | 12.280 | 0 |
| 2024-10-18 | 7:43:37 PM | 12.280 | 0 |
| 2024-10-18 | 7:14:05 PM | 12.280 | 0 |
| 2024-10-18 | 6:43:57 PM | 12.280 | 0 |
| 2024-10-18 | 6:13:57 PM | 12.280 | 0 |
| 2024-10-18 | 5:44:12 PM | 12.280 | 0 |
| 2024-10-18 | 5:14:00 PM | 12.280 | 0 |
| 2024-10-18 | 4:44:01 PM | 12.270 | 0 |
| 2024-10-18 | 4:14:18 PM | 12.270 | 0 |
| 2024-10-18 | 3:43:42 PM | 12.295 | 0 |