| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:43:44 | 8,300 | 0 |
| 09.10.2024 | 16:13:39 | 8,300 | 0 |
| 09.10.2024 | 15:43:44 | 8,280 | 0 |
| 09.10.2024 | 15:13:31 | 8,280 | 0 |
| 09.10.2024 | 15:05:30 | 8,300 | 80 |
| 09.10.2024 | 14:43:24 | 8,355 | 0 |
| 09.10.2024 | 14:13:57 | 8,395 | 0 |
| 09.10.2024 | 13:44:02 | 8,380 | 0 |
| 09.10.2024 | 13:14:10 | 8,380 | 0 |
| 09.10.2024 | 12:44:01 | 8,400 | 0 |
| 09.10.2024 | 12:13:37 | 8,435 | 0 |
| 09.10.2024 | 11:43:20 | 8,435 | 0 |
| 09.10.2024 | 11:13:33 | 8,395 | 0 |