| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 12:44:14 PM | 14.750 | 0 |
| 9/2/2024 | 12:14:06 PM | 14.750 | 0 |
| 9/2/2024 | 11:43:15 AM | 14.740 | 0 |
| 9/2/2024 | 11:13:04 AM | 14.730 | 0 |
| 9/2/2024 | 10:43:33 AM | 14.660 | 0 |
| 9/2/2024 | 10:14:16 AM | 14.630 | 0 |
| 9/2/2024 | 9:44:04 AM | 14.610 | 0 |
| 9/2/2024 | 9:38:17 AM | 14.640 | 35 |
| 9/2/2024 | 9:14:15 AM | 14.760 | 0 |
| 9/2/2024 | 8:40:21 AM | 14.910 | 0 |