| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:19:11 PM | 17.110 | 116 |
| 2024-10-04 | 5:13:06 PM | 17.070 | 0 |
| 2024-10-04 | 4:43:30 PM | 17.060 | 0 |
| 2024-10-04 | 4:13:56 PM | 17.020 | 0 |
| 2024-10-04 | 3:44:06 PM | 17.020 | 0 |
| 2024-10-04 | 3:13:21 PM | 17.040 | 0 |
| 2024-10-04 | 2:44:18 PM | 17.040 | 0 |
| 2024-10-04 | 2:13:27 PM | 17.020 | 0 |
| 2024-10-04 | 2:00:54 PM | 17.020 | 20 |
| 2024-10-04 | 1:43:26 PM | 17.010 | 0 |
| 2024-10-04 | 1:13:05 PM | 16.990 | 0 |
| 2024-10-04 | 12:43:28 PM | 17.000 | 0 |
| 2024-10-04 | 12:13:05 PM | 17.000 | 0 |