| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:13:21 PM | 15.130 | 0 |
| 2024-07-29 | 3:44:09 PM | 15.170 | 0 |
| 2024-07-29 | 3:14:19 PM | 15.170 | 0 |
| 2024-07-29 | 2:43:53 PM | 15.300 | 0 |
| 2024-07-29 | 2:14:08 PM | 15.350 | 0 |
| 2024-07-29 | 1:43:28 PM | 15.330 | 0 |
| 2024-07-29 | 1:13:35 PM | 15.240 | 0 |
| 2024-07-29 | 12:44:07 PM | 15.330 | 0 |
| 2024-07-29 | 12:42:48 PM | 15.330 | 35 |
| 2024-07-29 | 12:14:09 PM | 15.340 | 0 |
| 2024-07-29 | 11:44:05 AM | 15.340 | 0 |
| 2024-07-29 | 11:13:09 AM | 15.340 | 0 |
| 2024-07-29 | 10:43:48 AM | 15.340 | 0 |