| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:58 AM | 8.375 | 0 |
| 2024-11-13 | 9:43:04 PM | 8.430 | 0 |
| 2024-11-13 | 9:13:17 PM | 8.430 | 0 |
| 2024-11-13 | 8:44:07 PM | 8.430 | 0 |
| 2024-11-13 | 8:14:18 PM | 8.430 | 0 |
| 2024-11-13 | 7:44:19 PM | 8.430 | 0 |
| 2024-11-13 | 7:14:07 PM | 8.430 | 0 |
| 2024-11-13 | 6:43:44 PM | 8.430 | 0 |
| 2024-11-13 | 6:13:39 PM | 8.430 | 0 |
| 2024-11-13 | 5:43:55 PM | 8.430 | 0 |
| 2024-11-13 | 5:14:11 PM | 8.430 | 0 |
| 2024-11-13 | 4:43:17 PM | 8.430 | 0 |
| 2024-11-13 | 4:14:01 PM | 8.430 | 0 |