| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 15:13:23 | 8.470 | 0 |
| 14/11/2024 | 14:43:57 | 8.435 | 0 |
| 14/11/2024 | 14:14:02 | 8.435 | 0 |
| 14/11/2024 | 13:43:48 | 8.435 | 0 |
| 14/11/2024 | 13:14:13 | 8.415 | 0 |
| 14/11/2024 | 12:44:03 | 8.415 | 0 |
| 14/11/2024 | 12:14:16 | 8.415 | 0 |
| 14/11/2024 | 11:43:48 | 8.400 | 0 |
| 14/11/2024 | 11:14:02 | 8.400 | 0 |
| 14/11/2024 | 10:43:33 | 8.395 | 0 |
| 14/11/2024 | 10:13:54 | 8.395 | 0 |
| 14/11/2024 | 09:43:14 | 8.395 | 0 |
| 14/11/2024 | 09:13:12 | 8.390 | 0 |