| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:44:24 PM | 12.900 | 0 |
| 2024-10-10 | 6:14:01 PM | 12.900 | 0 |
| 2024-10-10 | 5:43:57 PM | 12.900 | 0 |
| 2024-10-10 | 5:15:14 PM | 13.018 | 23 |
| 2024-10-10 | 5:13:56 PM | 12.750 | 0 |
| 2024-10-10 | 4:43:58 PM | 12.750 | 0 |
| 2024-10-10 | 4:14:00 PM | 12.750 | 0 |
| 2024-10-10 | 3:44:05 PM | 12.750 | 0 |
| 2024-10-10 | 3:14:09 PM | 12.750 | 0 |
| 2024-10-10 | 2:52:40 PM | 12.736 | 70 |
| 2024-10-10 | 2:44:20 PM | 12.900 | 0 |
| 2024-10-10 | 2:14:03 PM | 12.900 | 0 |
| 2024-10-10 | 1:44:21 PM | 12.900 | 0 |