| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:43:55 PM | 27.420 | 0 |
| 2024-07-16 | 3:13:38 PM | 27.420 | 0 |
| 2024-07-16 | 2:44:16 PM | 27.400 | 0 |
| 2024-07-16 | 2:14:05 PM | 27.420 | 0 |
| 2024-07-16 | 1:44:18 PM | 27.420 | 0 |
| 2024-07-16 | 1:13:45 PM | 27.380 | 0 |
| 2024-07-16 | 12:43:04 PM | 27.460 | 0 |
| 2024-07-16 | 12:14:21 PM | 27.500 | 0 |
| 2024-07-16 | 11:44:19 AM | 27.460 | 0 |
| 2024-07-16 | 11:14:19 AM | 27.460 | 0 |
| 2024-07-16 | 10:44:01 AM | 27.420 | 0 |
| 2024-07-16 | 10:14:08 AM | 27.300 | 0 |
| 2024-07-16 | 9:44:12 AM | 27.300 | 0 |