| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:43:18 AM | 29.800 | 0 |
| 2024-10-16 | 9:13:09 AM | 29.780 | 0 |
| 2024-10-16 | 8:01:18 AM | 28.680 | 0 |
| 2024-10-15 | 9:44:18 PM | 28.940 | 0 |
| 2024-10-15 | 9:13:27 PM | 28.940 | 0 |
| 2024-10-15 | 8:43:21 PM | 28.940 | 0 |
| 2024-10-15 | 8:13:45 PM | 28.960 | 0 |
| 2024-10-15 | 7:43:30 PM | 28.980 | 0 |
| 2024-10-15 | 7:13:15 PM | 28.980 | 0 |
| 2024-10-15 | 6:43:19 PM | 29.000 | 0 |
| 2024-10-15 | 6:13:39 PM | 29.000 | 0 |
| 2024-10-15 | 5:43:45 PM | 29.100 | 0 |
| 2024-10-15 | 5:13:26 PM | 29.200 | 0 |