| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:38:18 PM | 629.000 | 2 |
| 2024-11-11 | 7:37:52 PM | 629.000 | 8 |
| 2024-11-11 | 7:37:52 PM | 629.000 | 1 |
| 2024-11-11 | 7:37:52 PM | 629.000 | 3 |
| 2024-11-11 | 7:37:51 PM | 627.400 | 1 |
| 2024-11-11 | 7:37:51 PM | 629.000 | 10 |
| 2024-11-11 | 7:33:37 PM | 629.200 | 5 |
| 2024-11-11 | 7:33:29 PM | 629.200 | 1 |
| 2024-11-11 | 7:32:55 PM | 629.200 | 1 |
| 2024-11-11 | 7:32:23 PM | 629.000 | 2 |
| 2024-11-11 | 7:32:18 PM | 627.400 | 1 |
| 2024-11-11 | 7:31:51 PM | 629.000 | 1 |
| 2024-11-11 | 7:31:38 PM | 629.100 | 1 |