| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:44:02 PM | 34.570 | 0 |
| 2024-07-22 | 2:13:24 PM | 34.550 | 0 |
| 2024-07-22 | 1:43:59 PM | 34.550 | 0 |
| 2024-07-22 | 1:13:56 PM | 34.550 | 0 |
| 2024-07-22 | 12:44:17 PM | 34.550 | 0 |
| 2024-07-22 | 12:14:22 PM | 34.550 | 0 |
| 2024-07-22 | 11:43:56 AM | 34.550 | 0 |
| 2024-07-22 | 11:13:24 AM | 34.550 | 0 |
| 2024-07-22 | 10:43:13 AM | 34.550 | 0 |
| 2024-07-22 | 10:13:36 AM | 34.550 | 0 |
| 2024-07-22 | 9:43:51 AM | 34.550 | 0 |
| 2024-07-22 | 9:13:47 AM | 34.550 | 0 |
| 2024-07-22 | 8:00:10 AM | 34.550 | 0 |