| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 13:13:13 | 43.770 | 0 |
| 26.08.2024 | 12:43:07 | 43.770 | 0 |
| 26.08.2024 | 12:13:11 | 43.760 | 0 |
| 26.08.2024 | 11:44:14 | 43.750 | 0 |
| 26.08.2024 | 11:14:09 | 43.750 | 0 |
| 26.08.2024 | 10:44:15 | 43.750 | 0 |
| 26.08.2024 | 10:44:02 | 43.750 | 10 |
| 26.08.2024 | 10:13:38 | 43.790 | 0 |
| 26.08.2024 | 09:43:17 | 43.790 | 0 |
| 26.08.2024 | 09:13:31 | 43.790 | 0 |
| 26.08.2024 | 08:00:01 | 43.680 | 0 |