| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:43:41 PM | 4.8700 | 0 |
| 2024-08-26 | 12:19:49 PM | 4.8700 | 1,033 |
| 2024-08-26 | 12:19:46 PM | 4.8700 | 1,033 |
| 2024-08-26 | 12:14:23 PM | 4.8600 | 0 |
| 2024-08-26 | 11:44:17 AM | 4.8760 | 0 |
| 2024-08-26 | 11:40:31 AM | 4.8790 | 305 |
| 2024-08-26 | 11:33:39 AM | 4.8790 | 100 |
| 2024-08-26 | 11:13:56 AM | 4.8535 | 0 |
| 2024-08-26 | 10:44:13 AM | 4.8520 | 0 |
| 2024-08-26 | 10:40:21 AM | 4.8520 | 10 |
| 2024-08-26 | 10:13:53 AM | 4.8500 | 0 |
| 2024-08-26 | 10:08:27 AM | 4.8655 | 1,037 |
| 2024-08-26 | 10:08:21 AM | 4.8655 | 1,237 |