| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:43:49 AM | 109.100 | 0 |
| 2024-11-08 | 10:14:21 AM | 109.650 | 0 |
| 2024-11-08 | 9:43:57 AM | 109.900 | 0 |
| 2024-11-08 | 9:13:13 AM | 110.350 | 0 |
| 2024-11-08 | 8:00:14 AM | 108.650 | 0 |
| 2024-11-07 | 9:44:01 PM | 109.150 | 0 |
| 2024-11-07 | 9:13:54 PM | 109.150 | 0 |
| 2024-11-07 | 8:43:18 PM | 109.150 | 0 |
| 2024-11-07 | 8:14:21 PM | 109.150 | 0 |
| 2024-11-07 | 7:44:01 PM | 109.300 | 0 |
| 2024-11-07 | 7:13:17 PM | 109.300 | 0 |
| 2024-11-07 | 6:43:41 PM | 109.300 | 0 |
| 2024-11-07 | 6:14:04 PM | 109.300 | 0 |