| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:44:03 AM | 20.800 | 0 |
| 2024-09-16 | 9:14:18 AM | 20.800 | 0 |
| 2024-09-16 | 8:01:21 AM | 20.800 | 0 |
| 2024-09-13 | 9:43:53 PM | 20.800 | 0 |
| 2024-09-13 | 9:14:13 PM | 20.800 | 0 |
| 2024-09-13 | 8:43:59 PM | 20.800 | 0 |
| 2024-09-13 | 8:13:56 PM | 20.800 | 0 |
| 2024-09-13 | 7:43:58 PM | 20.800 | 0 |
| 2024-09-13 | 7:13:31 PM | 20.800 | 0 |
| 2024-09-13 | 6:44:02 PM | 20.800 | 0 |
| 2024-09-13 | 6:14:08 PM | 20.800 | 0 |
| 2024-09-13 | 5:44:17 PM | 20.800 | 0 |
| 2024-09-13 | 5:13:32 PM | 20.800 | 0 |