| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 11:13:04 | 12.270 | 0 |
| 13/08/2024 | 10:43:07 | 12.265 | 0 |
| 13/08/2024 | 10:13:16 | 12.255 | 0 |
| 13/08/2024 | 09:43:28 | 12.255 | 0 |
| 13/08/2024 | 09:14:22 | 12.250 | 0 |
| 13/08/2024 | 08:00:04 | 12.250 | 130 |
| 12/08/2024 | 21:43:25 | 12.230 | 0 |
| 12/08/2024 | 21:13:27 | 12.230 | 0 |
| 12/08/2024 | 20:43:33 | 12.230 | 0 |
| 12/08/2024 | 20:13:50 | 12.230 | 0 |
| 12/08/2024 | 19:50:04 | 12.100 | 42 |
| 12/08/2024 | 19:44:25 | 12.230 | 0 |
| 12/08/2024 | 19:13:20 | 12.230 | 0 |