| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 18:43:19 | 2,7200 | 0 |
| 07.10.2024 | 18:13:38 | 2,7200 | 0 |
| 07.10.2024 | 17:43:36 | 2,7200 | 0 |
| 07.10.2024 | 17:41:37 | 2,7240 | 300 |
| 07.10.2024 | 17:14:08 | 2,7200 | 0 |
| 07.10.2024 | 16:43:41 | 2,7200 | 0 |
| 07.10.2024 | 16:13:26 | 2,7200 | 0 |
| 07.10.2024 | 15:43:05 | 2,7500 | 0 |
| 07.10.2024 | 15:13:13 | 2,7500 | 0 |
| 07.10.2024 | 14:43:06 | 2,7500 | 0 |
| 07.10.2024 | 14:13:03 | 2,7500 | 0 |
| 07.10.2024 | 13:49:30 | 2,7500 | 76 |
| 07.10.2024 | 13:43:19 | 2,7000 | 0 |