| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:44:22 PM | 2.6250 | 0 |
| 2024-11-08 | 12:27:34 PM | 2.6600 | 230 |
| 2024-11-08 | 12:13:34 PM | 2.6250 | 0 |
| 2024-11-08 | 12:05:09 PM | 2.6540 | 125 |
| 2024-11-08 | 11:43:15 AM | 2.6250 | 0 |
| 2024-11-08 | 11:15:55 AM | 2.6550 | 500 |
| 2024-11-08 | 11:13:37 AM | 2.6250 | 0 |
| 2024-11-08 | 11:06:25 AM | 2.6220 | 100 |
| 2024-11-08 | 10:43:33 AM | 2.6400 | 0 |
| 2024-11-08 | 10:14:07 AM | 2.6400 | 0 |
| 2024-11-08 | 9:43:21 AM | 2.6400 | 0 |
| 2024-11-08 | 9:13:48 AM | 2.6250 | 0 |
| 2024-11-08 | 9:10:16 AM | 2.6500 | 700 |