| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 9:04:34 AM | 33.130 | 221 |
| 9/30/2024 | 9:04:33 AM | 33.130 | 35 |
| 9/30/2024 | 9:04:33 AM | 33.130 | 3 |
| 9/30/2024 | 9:04:32 AM | 33.130 | 10 |
| 9/30/2024 | 9:04:32 AM | 33.130 | 45 |
| 9/30/2024 | 9:04:32 AM | 33.130 | 33 |
| 9/30/2024 | 9:04:31 AM | 33.010 | 260 |
| 9/30/2024 | 8:57:34 AM | 33.440 | 10 |
| 9/30/2024 | 8:45:43 AM | 33.450 | 15 |
| 9/30/2024 | 8:45:34 AM | 33.300 | 114 |
| 9/30/2024 | 8:45:34 AM | 33.300 | 2 |
| 9/30/2024 | 8:44:50 AM | 33.450 | 113 |
| 9/30/2024 | 8:38:48 AM | 33.350 | 9 |