| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:43:12 PM | 32.790 | 0 |
| 2024-08-23 | 9:31:10 PM | 32.720 | 50 |
| 2024-08-23 | 9:26:28 PM | 32.870 | 25 |
| 2024-08-23 | 9:15:46 PM | 32.830 | 11 |
| 2024-08-23 | 9:13:16 PM | 32.700 | 0 |
| 2024-08-23 | 9:04:48 PM | 32.690 | 235 |
| 2024-08-23 | 9:02:54 PM | 32.880 | 8 |
| 2024-08-23 | 9:01:45 PM | 32.700 | 200 |
| 2024-08-23 | 8:43:57 PM | 32.790 | 0 |
| 2024-08-23 | 8:40:06 PM | 32.860 | 285 |
| 2024-08-23 | 8:32:56 PM | 32.880 | 20 |
| 2024-08-23 | 8:18:18 PM | 32.840 | 8 |
| 2024-08-23 | 8:13:21 PM | 32.790 | 0 |