| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:04:24 AM | 28.360 | 71 |
| 2024-11-08 | 9:04:23 AM | 28.360 | 226 |
| 2024-11-08 | 9:02:44 AM | 28.430 | 18 |
| 2024-11-08 | 9:02:13 AM | 28.440 | 24 |
| 2024-11-08 | 9:02:12 AM | 28.440 | 20 |
| 2024-11-08 | 9:02:12 AM | 28.440 | 10 |
| 2024-11-08 | 8:48:19 AM | 28.690 | 35 |
| 2024-11-08 | 8:00:09 AM | 28.670 | 20 |
| 2024-11-07 | 9:44:10 PM | 28.600 | 0 |
| 2024-11-07 | 9:24:57 PM | 28.600 | 13 |
| 2024-11-07 | 9:14:07 PM | 28.600 | 0 |
| 2024-11-07 | 8:54:36 PM | 28.560 | 250 |
| 2024-11-07 | 8:43:14 PM | 28.720 | 0 |