| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:26 AM | 29.360 | 10 |
| 2024-11-04 | 9:43:50 AM | 29.360 | 0 |
| 2024-11-04 | 9:38:28 AM | 29.380 | 20 |
| 2024-11-04 | 9:15:03 AM | 29.280 | 6 |
| 2024-11-04 | 9:14:16 AM | 29.260 | 0 |
| 2024-11-04 | 9:09:51 AM | 29.240 | 17 |
| 2024-11-04 | 8:21:23 AM | 29.190 | 17 |
| 2024-11-04 | 8:19:25 AM | 29.190 | 35 |
| 2024-11-04 | 8:11:38 AM | 29.210 | 17 |
| 2024-11-04 | 8:00:16 AM | 29.130 | 9 |