| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:13:44 PM | 8.100 | 0 |
| 10/8/2024 | 3:54:19 PM | 8.120 | 20 |
| 10/8/2024 | 3:52:21 PM | 8.104 | 50 |
| 10/8/2024 | 3:46:32 PM | 8.076 | 62 |
| 10/8/2024 | 3:43:40 PM | 8.126 | 32 |
| 10/8/2024 | 3:43:29 PM | 8.126 | 0 |
| 10/8/2024 | 3:38:50 PM | 8.150 | 367 |
| 10/8/2024 | 3:13:31 PM | 8.222 | 0 |
| 10/8/2024 | 2:43:11 PM | 8.256 | 0 |
| 10/8/2024 | 2:30:30 PM | 8.260 | 100 |
| 10/8/2024 | 2:19:20 PM | 8.230 | 62 |
| 10/8/2024 | 2:13:02 PM | 8.246 | 0 |
| 10/8/2024 | 1:43:09 PM | 8.286 | 0 |